Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3209 3234 3199 3227 0 +23.44(+0.73%)
Feb 27, 2019 3194 3211 3180 3203 0 -0.86(-0.03%)
Feb 26, 2019 3205 3225 3195 3204 0 +6.39(+0.20%)
Feb 25, 2019 3227 3234 3186 3198 0 -25.68(-0.80%)
Feb 22, 2019 3204 3239 3184 3223 0 -16.99(-0.52%)
Feb 21, 2019 3211 3254 3187 3240 0 +9.42(+0.29%)
Feb 20, 2019 3203 3243 3188 3231 0 +25.11(+0.78%)
Feb 19, 2019 3175 3215 3156 3206 0 +25.99(+0.82%)
Feb 15, 2019 3158 3197 3156 3180 0 +38.04(+1.21%)
Feb 14, 2019 3145 3162 3123 3142 0 -20.74(-0.66%)
Feb 13, 2019 3181 3186 3145 3163 0 -16.21(-0.51%)
Feb 12, 2019 3155 3188 3143 3179 0 +28.40(+0.90%)
Feb 11, 2019 3157 3177 3137 3150 0 +1.19(+0.04%)
Feb 08, 2019 3106 3152 3090 3149 0 +38.66(+1.24%)
Feb 07, 2019 3063 3112 3038 3111 0 +23.06(+0.75%)
Feb 06, 2019 3088 3104 3075 3088 0 -3.56(-0.12%)
Feb 05, 2019 3076 3113 3061 3091 0 +11.78(+0.38%)
Feb 04, 2019 3048 3081 3029 3079 0 +27.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.