Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2922 2944 2915 2927 0 +5.90(+0.20%)
Feb 26, 2015 2943 2944 2914 2921 0 -14.91(-0.51%)
Feb 25, 2015 2968 2978 2928 2936 0 -41.68(-1.40%)
Feb 24, 2015 2969 2989 2946 2977 0 -1.98(-0.07%)
Feb 23, 2015 2987 2996 2958 2979 0 -35.97(-1.19%)
Feb 20, 2015 2979 3025 2961 3015 0 +35.09(+1.18%)
Feb 19, 2015 3005 3016 2963 2980 0 -29.64(-0.98%)
Feb 18, 2015 2989 3017 2974 3010 0 +20.29(+0.68%)
Feb 17, 2015 2982 3003 2959 2990 0 +4.98(+0.17%)
Feb 13, 2015 2985 2985 2985 2985 0 -18.88(-0.63%)
Feb 12, 2015 2975 3008 2960 3003 0 +28.15(+0.95%)
Feb 11, 2015 2970 2984 2939 2975 0 +8.28(+0.28%)
Feb 10, 2015 2960 2982 2942 2967 0 +20.00(+0.68%)
Feb 09, 2015 2941 2977 2935 2947 0 -6.66(-0.23%)
Feb 06, 2015 2953 2980 2941 2954 0 -11.36(-0.38%)
Feb 05, 2015 2963 2982 2939 2965 0 +10.75(+0.36%)
Feb 04, 2015 2923 2978 2923 2954 0 +24.28(+0.83%)
Feb 03, 2015 2914 2937 2899 2930 0 +21.41(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.