Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1086 1114 1081 1103 0 +21.46(+1.98%)
Feb 26, 2016 1084 1116 1066 1082 0 -27.29(-2.46%)
Feb 25, 2016 1091 1118 1079 1109 0 +8.59(+0.78%)
Feb 24, 2016 1123 1137 1086 1101 0 +8.34(+0.76%)
Feb 23, 2016 1101 1122 1076 1092 0 +1.82(+0.17%)
Feb 22, 2016 1067 1108 1056 1090 0 +2.18(+0.20%)
Feb 19, 2016 1105 1132 1083 1088 0 -21.02(-1.89%)
Feb 18, 2016 1035 1122 1031 1109 0 +60.01(+5.72%)
Feb 17, 2016 1037 1068 1020 1049 0 +24.75(+2.42%)
Feb 16, 2016 1027 1062 1005 1025 0 -40.83(-3.83%)
Feb 12, 2016 1065 1065 1065 1065 0 +27.32(+2.63%)
Feb 11, 2016 1045 1066 1009 1038 0 +55.15(+5.61%)
Feb 10, 2016 981.31 991.75 971.77 982.94 0 -2.23(-0.23%)
Feb 09, 2016 1034 1043 969.01 985.17 0 -40.45(-3.94%)
Feb 08, 2016 1021 1054 1014 1026 0 +36.93(+3.74%)
Feb 05, 2016 913.46 992.18 900.27 988.69 0 +57.37(+6.16%)
Feb 04, 2016 919.96 957.70 915.69 931.32 0 +39.54(+4.43%)
Feb 03, 2016 838.05 896.37 834.68 891.77 0 +65.42(+7.92%)
Feb 02, 2016 841.82 850.74 814.42 826.35 0 -21.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.