Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1396 1413 1384 1395 0 +9.79(+0.71%)
Feb 26, 2015 1395 1411 1379 1386 0 -4.90(-0.35%)
Feb 25, 2015 1384 1404 1375 1391 0 +21.06(+1.54%)
Feb 24, 2015 1360 1390 1354 1369 0 -4.03(-0.29%)
Feb 23, 2015 1381 1393 1355 1374 0 -20.40(-1.46%)
Feb 20, 2015 1423 1450 1390 1394 0 -31.31(-2.20%)
Feb 19, 2015 1469 1476 1413 1425 0 -40.51(-2.76%)
Feb 18, 2015 1434 1471 1410 1466 0 +35.58(+2.49%)
Feb 17, 2015 1461 1480 1425 1430 0 -69.76(-4.65%)
Feb 13, 2015 1500 1500 1500 1500 0 +22.48(+1.52%)
Feb 12, 2015 1470 1492 1455 1477 0 +27.17(+1.87%)
Feb 11, 2015 1463 1473 1430 1450 0 -11.00(-0.75%)
Feb 10, 2015 1463 1475 1437 1461 0 -19.76(-1.33%)
Feb 09, 2015 1482 1497 1467 1481 0 +15.93(+1.09%)
Feb 06, 2015 1482 1513 1451 1465 0 -65.83(-4.30%)
Feb 05, 2015 1506 1534 1493 1531 0 +13.10(+0.86%)
Feb 04, 2015 1497 1533 1477 1518 0 +32.98(+2.22%)
Feb 03, 2015 1510 1521 1463 1485 0 -35.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.