Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1721 1745 1703 1722 0 -1.40(-0.08%)
Feb 27, 2014 1719 1759 1703 1723 0 +8.15(+0.48%)
Feb 26, 2014 1725 1749 1696 1715 0 -28.64(-1.64%)
Feb 25, 2014 1759 1782 1729 1744 0 -31.76(-1.79%)
Feb 24, 2014 1792 1811 1764 1775 0 +5.75(+0.32%)
Feb 21, 2014 1771 1808 1742 1770 0 +1.59(+0.09%)
Feb 20, 2014 1689 1772 1676 1768 0 +75.36(+4.45%)
Feb 19, 2014 1747 1777 1683 1693 0 -60.79(-3.47%)
Feb 18, 2014 1751 1770 1709 1754 0 +30.69(+1.78%)
Feb 14, 2014 1723 1723 1723 0 +46.53(+2.78%)
Feb 13, 2014 1607 1681 1593 1676 0 +73.49(+4.59%)
Feb 12, 2014 1649 1663 1595 1603 0 -38.23(-2.33%)
Feb 11, 2014 1597 1657 1593 1641 0 +57.82(+3.65%)
Feb 10, 2014 1561 1609 1553 1583 0 +42.13(+2.73%)
Feb 07, 2014 1493 1551 1487 1541 0 +49.39(+3.31%)
Feb 06, 2014 1484 1507 1472 1492 0 +16.24(+1.10%)
Feb 05, 2014 1495 1503 1464 1475 0 +2.18(+0.15%)
Feb 04, 2014 1449 1478 1442 1473 0 +16.74(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.