Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	2151	2173	2093	2109	-56.50(-2.61%)
Feb 27, 2013	2174	2185	2143	2165	-23.25(-1.06%)
Feb 26, 2013	2178	2204	2128	2189	+47.28(+2.21%)
Feb 22, 2013	2159	2168	2121	2141	-14.21(-0.66%)
Feb 21, 2013	2121	2207	2118	2156	+35.85(+1.69%)
Feb 20, 2013	2236	2240	2112	2120	-193.29(-8.36%)
Feb 15, 2013		2313	2313	2313	-82.59(-3.45%)
Feb 14, 2013	2414	2437	2383	2396	-3.89(-0.16%)
Feb 13, 2013	2420	2443	2390	2400	-15.55(-0.64%)
Feb 12, 2013	2374	2426	2365	2415	+28.44(+1.19%)
Feb 11, 2013	2399	2411	2364	2387	-48.07(-1.97%)
Feb 08, 2013	2446	2467	2427	2435	-11.65(-0.48%)
Feb 07, 2013	2416	2460	2402	2446	+16.42(+0.68%)
Feb 06, 2013	2413	2457	2403	2430	+37.88(+1.58%)
Feb 04, 2013	2356	2411	2349	2392	+15.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices