Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3721 3746 3672 3701 0 -10.06(-0.27%)
Feb 27, 2014 3637 3718 3629 3711 0 +72.57(+1.99%)
Feb 26, 2014 3682 3692 3626 3638 0 -33.12(-0.90%)
Feb 25, 2014 3723 3724 3664 3671 0 -38.60(-1.04%)
Feb 24, 2014 3679 3726 3674 3710 0 +16.17(+0.44%)
Feb 21, 2014 3747 3759 3689 3694 0 -41.49(-1.11%)
Feb 20, 2014 3748 3776 3720 3735 0 -43.74(-1.16%)
Feb 19, 2014 3831 3846 3758 3779 0 -60.62(-1.58%)
Feb 18, 2014 3840 3876 3837 3839 0 +14.07(+0.37%)
Feb 14, 2014 3825 3825 3825 0 -3.10(-0.08%)
Feb 13, 2014 3760 3831 3757 3829 0 +59.85(+1.59%)
Feb 12, 2014 3776 3794 3750 3769 0 -0.29(-0.01%)
Feb 11, 2014 3731 3782 3724 3769 0 +49.02(+1.32%)
Feb 10, 2014 3647 3741 3643 3720 0 +65.47(+1.79%)
Feb 07, 2014 3666 3677 3638 3654 0 +50.42(+1.40%)
Feb 06, 2014 3587 3611 3571 3604 0 -0.56(-0.02%)
Feb 05, 2014 3562 3624 3560 3605 0 +26.72(+0.75%)
Feb 04, 2014 3557 3583 3535 3578 0 +51.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.