Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	4932	5021	4910	4913	-29.68(-0.60%)
Feb 26, 2016	4990	5012	4922	4942	+1.84(+0.04%)
Feb 25, 2016	4938	4975	4854	4940	+16.17(+0.33%)
Feb 24, 2016	4838	4930	4739	4924	+26.28(+0.54%)
Feb 23, 2016	4925	4943	4836	4898	-60.49(-1.22%)
Feb 22, 2016	4950	4970	4766	4958	+195.36(+4.10%)
Feb 19, 2016	4649	4775	4597	4763	+78.08(+1.67%)
Feb 18, 2016	4797	4814	4663	4685	-61.19(-1.29%)
Feb 17, 2016	4697	4777	4624	4746	+110.17(+2.38%)
Feb 16, 2016	4603	4664	4541	4636	+125.14(+2.77%)
Feb 12, 2016	4511	4511	4511	4511	+35.77(+0.80%)
Feb 11, 2016	4372	4525	4308	4475	+96.39(+2.20%)
Feb 10, 2016	4379	4380	4378	4379	+69.69(+1.62%)
Feb 09, 2016	4282	4457	4243	4309	-58.45(-1.34%)
Feb 08, 2016	4368	4423	4246	4367	-128.16(-2.85%)
Feb 05, 2016	4713	4718	4470	4496	-272.54(-5.72%)
Feb 04, 2016	4683	4795	4630	4768	+36.65(+0.77%)
Feb 03, 2016	4901	4923	4643	4731	-158.77(-3.25%)
Feb 02, 2016	5035	5050	4870	4890	-187.68(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices