Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2381 2437 2381 2406 0 +23.39(+0.98%)
Feb 26, 2016 2398 2425 2358 2383 0 -11.83(-0.49%)
Feb 25, 2016 2371 2412 2350 2395 0 +29.88(+1.26%)
Feb 24, 2016 2312 2371 2297 2365 0 +30.23(+1.29%)
Feb 23, 2016 2327 2397 2303 2335 0 +3.68(+0.16%)
Feb 22, 2016 2307 2353 2305 2331 0 +43.80(+1.91%)
Feb 19, 2016 2322 2348 2273 2287 0 -39.72(-1.71%)
Feb 18, 2016 2344 2386 2315 2327 0 -15.06(-0.64%)
Feb 17, 2016 2319 2388 2312 2342 0 +32.18(+1.39%)
Feb 16, 2016 2283 2326 2263 2310 0 +53.69(+2.38%)
Feb 12, 2016 2256 2256 2256 2256 0 +56.16(+2.55%)
Feb 11, 2016 2210 2170 2077 2200 0 -49.44(-2.20%)
Feb 10, 2016 2204 2302 2185 2249 0 +88.30(+4.09%)
Feb 09, 2016 2168 2220 2147 2161 0 -35.56(-1.62%)
Feb 08, 2016 2153 2214 2139 2197 0 +25.65(+1.18%)
Feb 05, 2016 2218 2233 2171 2171 0 -53.27(-2.39%)
Feb 04, 2016 2221 2267 2188 2224 0 -4.16(-0.19%)
Feb 03, 2016 2274 2280 2208 2229 0 -26.35(-1.17%)
Feb 02, 2016 2260 2283 2231 2255 0 -32.98(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.