Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1345 1378 1361 1371 0 +8.08(+0.59%)
Feb 25, 2010 1327 1365 1342 1363 0 -9.16(-0.67%)
Feb 24, 2010 1342 1375 1355 1372 0 +11.90(+0.87%)
Feb 23, 2010 1355 1386 1355 1360 0 -20.56(-1.49%)
Feb 22, 2010 1362 1390 1373 1381 0 +2.93(+0.21%)
Feb 19, 2010 1353 1385 1365 1378 0 +0.57(+0.04%)
Feb 18, 2010 1347 1385 1367 1377 0 +6.78(+0.49%)
Feb 17, 2010 1345 1377 1357 1370 0 +11.84(+0.87%)
Feb 16, 2010 1318 1363 1335 1358 0 +29.53(+2.22%)
Feb 12, 2010 1329 1329 1329 0 -13.16(-0.98%)
Feb 11, 2010 1306 1344 1317 1342 0 +11.37(+0.85%)
Feb 10, 2010 1304 1344 1316 1331 0 +1.19(+0.09%)
Feb 09, 2010 1309 1347 1314 1330 0 +14.65(+1.11%)
Feb 08, 2010 1311 1337 1310 1315 0 -19.01(-1.43%)
Feb 05, 2010 1321 1355 1298 1334 0 -12.78(-0.95%)
Feb 04, 2010 1357 1380 1344 1347 0 -45.18(-3.25%)
Feb 03, 2010 1370 1410 1381 1392 0 -7.46(-0.53%)
Feb 02, 2010 1350 1408 1366 1399 0 +37.27(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.