Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4457 4704 4427 4685 0 +53.90(+1.16%)
Feb 27, 2020 4711 4754 4624 4631 0 -161.13(-3.36%)
Feb 26, 2020 4763 4847 4740 4792 0 +80.82(+1.72%)
Feb 25, 2020 4851 4866 4704 4711 0 -41.66(-0.88%)
Feb 24, 2020 4709 4809 4666 4753 0 -137.19(-2.81%)
Feb 21, 2020 4986 4987 4879 4890 0 -87.13(-1.75%)
Feb 20, 2020 5016 5031 4916 4977 0 -93.94(-1.85%)
Feb 19, 2020 5035 5102 5011 5071 0 +123.04(+2.49%)
Feb 18, 2020 4944 4992 4897 4948 0 -168.02(-3.28%)
Feb 14, 2020 5203 5218 5088 5116 0 -110.12(-2.11%)
Feb 13, 2020 5206 5264 5161 5226 0 -25.80(-0.49%)
Feb 12, 2020 5211 5267 5179 5252 0 +93.40(+1.81%)
Feb 11, 2020 5101 5193 5085 5159 0 +142.52(+2.84%)
Feb 10, 2020 4952 5021 4939 5016 0 +77.90(+1.58%)
Feb 07, 2020 5025 5029 4927 4938 0 -159.66(-3.13%)
Feb 06, 2020 5124 5132 5033 5098 0 +5.31(+0.10%)
Feb 05, 2020 5110 5119 5025 5093 0 +43.06(+0.85%)
Feb 04, 2020 5002 5065 4993 5050 0 +225.66(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.