Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3516 3534 3502 3511 0 -32.47(-0.92%)
Feb 27, 2019 3552 3561 3507 3544 0 -21.08(-0.59%)
Feb 26, 2019 3555 3578 3546 3565 0 -4.88(-0.14%)
Feb 25, 2019 3591 3605 3555 3570 0 +20.97(+0.59%)
Feb 22, 2019 3525 3552 3518 3549 0 +41.22(+1.18%)
Feb 21, 2019 3517 3530 3489 3508 0 -4.24(-0.12%)
Feb 20, 2019 3506 3556 3498 3512 0 +42.85(+1.24%)
Feb 19, 2019 3454 3491 3438 3469 0 +21.10(+0.61%)
Feb 15, 2019 3430 3467 3421 3448 0 +9.06(+0.26%)
Feb 14, 2019 3421 3455 3406 3439 0 -0.06(-0.00%)
Feb 13, 2019 3455 3471 3424 3439 0 -34.97(-1.01%)
Feb 12, 2019 3458 3487 3438 3474 0 +50.76(+1.48%)
Feb 11, 2019 3400 3432 3382 3423 0 +31.92(+0.94%)
Feb 08, 2019 3375 3403 3355 3391 0 -20.25(-0.59%)
Feb 07, 2019 3446 3454 3387 3411 0 -64.65(-1.86%)
Feb 06, 2019 3438 3491 3428 3476 0 +67.04(+1.97%)
Feb 05, 2019 3381 3413 3375 3409 0 +27.28(+0.81%)
Feb 04, 2019 3344 3388 3328 3382 0 +32.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.