Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2174	2200	2163	2174	-11.09(-0.51%)
Feb 26, 2016	2181	2212	2157	2185	+8.45(+0.39%)
Feb 25, 2016	2171	2179	2142	2177	+24.04(+1.12%)
Feb 24, 2016	2117	2160	2094	2153	+6.89(+0.32%)
Feb 23, 2016	2174	2178	2133	2146	-46.35(-2.11%)
Feb 22, 2016	2191	2210	2176	2192	+22.85(+1.05%)
Feb 19, 2016	2167	2193	2140	2169	-0.95(-0.04%)
Feb 18, 2016	2193	2212	2160	2170	+5.80(+0.27%)
Feb 17, 2016	2135	2179	2124	2164	+34.44(+1.62%)
Feb 16, 2016	2066	2160	2060	2130	+96.28(+4.73%)
Feb 12, 2016	2034	2034	2034	2034	+17.74(+0.88%)
Feb 11, 2016	2024	2048	1990	2016	-28.85(-1.41%)
Feb 10, 2016	2070	2090	2041	2045	-18.70(-0.91%)
Feb 09, 2016	2043	2086	2025	2064	-24.96(-1.20%)
Feb 08, 2016	2073	2102	2048	2089	-6.54(-0.31%)
Feb 05, 2016	2121	2147	2085	2095	-42.81(-2.00%)
Feb 04, 2016	2120	2146	2112	2138	+20.69(+0.98%)
Feb 03, 2016	2111	2137	2085	2117	+23.29(+1.11%)
Feb 02, 2016	2090	2111	2076	2094	-8.45(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices