Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2298 2308 2272 2282 0 -12.26(-0.53%)
Feb 26, 2015 2301 2316 2288 2294 0 -13.86(-0.60%)
Feb 25, 2015 2308 2333 2297 2308 0 -0.38(-0.02%)
Feb 24, 2015 2256 2314 2249 2308 0 +61.14(+2.72%)
Feb 23, 2015 2258 2267 2232 2247 0 -11.80(-0.52%)
Feb 20, 2015 2269 2281 2236 2259 0 -0.43(-0.02%)
Feb 19, 2015 2268 2277 2248 2260 0 -11.95(-0.53%)
Feb 18, 2015 2273 2287 2259 2272 0 -7.37(-0.32%)
Feb 17, 2015 2270 2293 2264 2279 0 -3.04(-0.13%)
Feb 13, 2015 2282 2282 2282 2282 0 +22.87(+1.01%)
Feb 12, 2015 2253 2265 2228 2259 0 +18.19(+0.81%)
Feb 11, 2015 2215 2250 2200 2241 0 +27.35(+1.24%)
Feb 10, 2015 2203 2222 2168 2214 0 +91.09(+4.29%)
Feb 09, 2015 2144 2152 2105 2122 0 -32.54(-1.51%)
Feb 06, 2015 2176 2198 2145 2155 0 -33.67(-1.54%)
Feb 05, 2015 2192 2201 2158 2189 0 +7.28(+0.33%)
Feb 04, 2015 2168 2199 2158 2181 0 +33.54(+1.56%)
Feb 03, 2015 2148 2170 2127 2148 0 +26.68(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.