Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	1516	1520	1498	1507	+2.64(+0.18%)
Feb 27, 2013	1485	1519	1482	1504	+27.97(+1.89%)
Feb 26, 2013	1491	1496	1463	1476	-69.97(-4.53%)
Feb 22, 2013	1533	1557	1524	1546	+21.43(+1.41%)
Feb 21, 2013	1543	1550	1512	1525	-22.55(-1.46%)
Feb 20, 2013	1577	1583	1544	1547	+9.63(+0.63%)
Feb 15, 2013		1537	1537	1537	-9.19(-0.59%)
Feb 14, 2013	1527	1552	1520	1547	+17.91(+1.17%)
Feb 13, 2013	1535	1541	1519	1529	-3.91(-0.26%)
Feb 12, 2013	1522	1538	1516	1533	+6.26(+0.41%)
Feb 11, 2013	1522	1534	1514	1526	+3.72(+0.24%)
Feb 08, 2013	1506	1530	1502	1523	+14.48(+0.96%)
Feb 07, 2013	1499	1519	1487	1508	+5.90(+0.39%)
Feb 06, 2013	1507	1520	1490	1502	+19.56(+1.32%)
Feb 04, 2013	1495	1509	1479	1483	-21.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices