Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1225	1241	1215	1233	+16.03(+1.32%)
Feb 25, 2010	1210	1221	1192	1217	-7.04(-0.58%)
Feb 24, 2010	1221	1237	1209	1224	+8.91(+0.73%)
Feb 23, 2010	1234	1243	1206	1215	-21.19(-1.71%)
Feb 22, 2010	1234	1252	1228	1236	+32.82(+2.73%)
Feb 19, 2010	1205	1212	1188	1203	-1.99(-0.17%)
Feb 18, 2010	1202	1214	1190	1205	+7.55(+0.63%)
Feb 17, 2010	1195	1205	1184	1198	+6.79(+0.57%)
Feb 16, 2010	1171	1193	1166	1191	+25.79(+2.21%)
Feb 12, 2010		1165	1165	1165	-18.72(-1.58%)
Feb 11, 2010	1167	1190	1152	1184	+36.36(+3.17%)
Feb 10, 2010	1141	1159	1128	1148	-8.93(-0.77%)
Feb 09, 2010	1161	1177	1142	1157	+18.99(+1.67%)
Feb 08, 2010	1150	1161	1119	1138	+4.03(+0.36%)
Feb 05, 2010	1125	1149	1105	1134	-10.25(-0.90%)
Feb 04, 2010	1187	1193	1137	1144	-50.59(-4.24%)
Feb 03, 2010	1189	1206	1175	1194	+14.92(+1.26%)
Feb 02, 2010	1184	1191	1162	1179	+22.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices