Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3604 3614 3577 3589 0 -16.66(-0.46%)
Feb 27, 2017 3614 3632 3568 3606 0 -5.71(-0.16%)
Feb 24, 2017 3602 3623 3577 3611 0 -13.39(-0.37%)
Feb 23, 2017 3665 3670 3621 3625 0 -26.34(-0.72%)
Feb 22, 2017 3671 3678 3649 3651 0 -18.58(-0.51%)
Feb 21, 2017 3676 3681 3644 3670 0 -2.71(-0.07%)
Feb 17, 2017 3672 3672 3672 3672 0 +6.16(+0.17%)
Feb 16, 2017 3657 3681 3647 3666 0 +4.70(+0.13%)
Feb 15, 2017 3675 3688 3641 3661 0 -18.62(-0.51%)
Feb 14, 2017 3658 3699 3653 3680 0 +2.06(+0.06%)
Feb 13, 2017 3702 3708 3649 3678 0 -3.63(-0.10%)
Feb 10, 2017 3651 3700 3645 3682 0 +24.17(+0.66%)
Feb 09, 2017 3631 3662 3626 3658 0 +30.69(+0.85%)
Feb 08, 2017 3660 3667 3606 3627 0 -26.32(-0.72%)
Feb 07, 2017 3664 3678 3612 3653 0 +44.96(+1.25%)
Feb 06, 2017 3602 3620 3583 3608 0 -15.52(-0.43%)
Feb 03, 2017 3596 3630 3578 3624 0 +37.73(+1.05%)
Feb 02, 2017 3547 3597 3543 3586 0 +17.63(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.