Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	791.59	814.16	781.76	801.21	+8.15(+1.03%)
Feb 26, 2009	822.90	828.50	791.39	793.05	-22.19(-2.72%)
Feb 25, 2009	812.91	832.01	799.92	815.24	-5.32(-0.65%)
Feb 24, 2009	803.00	827.97	789.41	820.56	+18.82(+2.35%)
Feb 23, 2009	833.86	843.72	797.42	801.75	-25.77(-3.11%)
Feb 20, 2009	824.90	843.89	809.48	827.51	+3.19(+0.39%)
Feb 19, 2009	851.79	861.84	821.48	824.32	-23.48(-2.77%)
Feb 18, 2009	855.73	874.37	838.15	847.80	-4.12(-0.48%)
Feb 17, 2009	845.59	868.10	820.12	851.92	-10.77(-1.25%)
Feb 16, 2009	876.80	901.87	849.35	862.69	+0.00(+0.00%)
Feb 13, 2009	876.80	901.87	849.35	862.69	+7.91(+0.93%)
Feb 12, 2009	843.33	860.94	827.05	854.78	+7.96(+0.94%)
Feb 11, 2009	843.02	856.50	833.70	846.82	+10.50(+1.26%)
Feb 10, 2009	853.31	866.82	830.66	836.32	-25.36(-2.94%)
Feb 09, 2009	851.85	870.61	844.73	861.68	+5.99(+0.70%)
Feb 06, 2009	835.02	863.12	827.45	855.69	+20.19(+2.42%)
Feb 05, 2009	823.80	852.98	816.88	835.50	+0.24(+0.03%)
Feb 04, 2009	861.97	872.52	827.59	835.26	-26.19(-3.04%)
Feb 03, 2009	845.13	866.17	832.78	861.45	+9.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices