Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3088 3099 3051 3062 0 -34.47(-1.11%)
Feb 27, 2019 3094 3114 3068 3097 0 -1.76(-0.06%)
Feb 26, 2019 3130 3144 3088 3098 0 -41.57(-1.32%)
Feb 25, 2019 3154 3187 3126 3140 0 +18.34(+0.59%)
Feb 22, 2019 3119 3143 3087 3122 0 +22.97(+0.74%)
Feb 21, 2019 3104 3129 3064 3099 0 -17.81(-0.57%)
Feb 20, 2019 3073 3131 3063 3116 0 +46.03(+1.50%)
Feb 19, 2019 3068 3111 3046 3070 0 -11.18(-0.36%)
Feb 15, 2019 3011 3089 2998 3082 0 +94.20(+3.15%)
Feb 14, 2019 2997 3029 2958 2987 0 -24.63(-0.82%)
Feb 13, 2019 3026 3059 2990 3012 0 +1.60(+0.05%)
Feb 12, 2019 2965 3038 2961 3010 0 +72.11(+2.45%)
Feb 11, 2019 2931 2950 2898 2938 0 +14.06(+0.48%)
Feb 08, 2019 2911 2937 2862 2924 0 -2.62(-0.09%)
Feb 07, 2019 2969 2998 2894 2927 0 -76.31(-2.54%)
Feb 06, 2019 2991 3035 2960 3003 0 -4.29(-0.14%)
Feb 05, 2019 3002 3062 2939 3007 0 -90.26(-2.91%)
Feb 04, 2019 3048 3109 3024 3098 0 +46.41(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.