Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	2813	2838	2765	2785	-39.85(-1.41%)
Feb 27, 2017	2775	2835	2758	2825	+48.40(+1.74%)
Feb 24, 2017	2728	2781	2707	2777	+15.19(+0.55%)
Feb 23, 2017	2838	2850	2743	2762	-63.25(-2.24%)
Feb 22, 2017	2830	2852	2814	2825	-28.67(-1.00%)
Feb 21, 2017	2846	2870	2830	2854	+13.76(+0.48%)
Feb 17, 2017	2840	2840	2840	2840	-9.19(-0.32%)
Feb 16, 2017	2861	2878	2823	2849	-16.85(-0.59%)
Feb 15, 2017	2857	2875	2797	2866	-2.93(-0.10%)
Feb 14, 2017	2869	2879	2833	2869	-18.09(-0.63%)
Feb 13, 2017	2875	2921	2865	2887	+29.93(+1.05%)
Feb 10, 2017	2841	2882	2802	2857	+40.81(+1.45%)
Feb 09, 2017	2781	2851	2721	2816	+51.26(+1.85%)
Feb 08, 2017	2779	2801	2725	2765	-28.52(-1.02%)
Feb 07, 2017	2816	2843	2779	2793	-19.34(-0.69%)
Feb 06, 2017	2807	2838	2790	2813	-3.28(-0.12%)
Feb 03, 2017	2790	2826	2760	2816	+56.63(+2.05%)
Feb 02, 2017	2774	2831	2736	2759	-13.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices