Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1778	1800	1766	1777	+6.36(+0.36%)
Feb 26, 2016	1770	1789	1748	1770	+14.72(+0.84%)
Feb 25, 2016	1761	1779	1723	1756	-1.52(-0.09%)
Feb 24, 2016	1710	1766	1688	1757	+19.07(+1.10%)
Feb 23, 2016	1767	1792	1732	1738	-41.64(-2.34%)
Feb 22, 2016	1780	1810	1758	1780	+23.64(+1.35%)
Feb 19, 2016	1749	1767	1719	1756	-20.46(-1.15%)
Feb 18, 2016	1751	1788	1713	1776	+16.37(+0.93%)
Feb 17, 2016	1754	1795	1739	1760	+26.30(+1.52%)
Feb 16, 2016	1725	1752	1686	1734	+38.23(+2.25%)
Feb 12, 2016	1696	1696	1696	1696	+66.79(+4.10%)
Feb 11, 2016	1596	1667	1589	1629	+11.36(+0.70%)
Feb 10, 2016	1645	1657	1607	1617	-36.76(-2.22%)
Feb 09, 2016	1644	1692	1628	1654	-21.18(-1.26%)
Feb 08, 2016	1680	1709	1619	1675	-29.07(-1.71%)
Feb 05, 2016	1702	1758	1679	1704	-2.93(-0.17%)
Feb 04, 2016	1627	1750	1619	1707	+84.43(+5.20%)
Feb 03, 2016	1580	1632	1518	1623	+92.99(+6.08%)
Feb 02, 2016	1551	1564	1512	1530	-49.46(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices