Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2533 2554 2508 2524 0 -7.82(-0.31%)
Feb 26, 2015 2542 2548 2522 2532 0 -5.73(-0.23%)
Feb 25, 2015 2514 2552 2506 2538 0 +16.75(+0.66%)
Feb 24, 2015 2511 2534 2504 2521 0 +13.77(+0.55%)
Feb 23, 2015 2508 2520 2484 2507 0 -13.75(-0.55%)
Feb 20, 2015 2513 2532 2478 2521 0 +2.61(+0.10%)
Feb 19, 2015 2488 2534 2476 2518 0 +4.67(+0.19%)
Feb 18, 2015 2513 2538 2496 2514 0 -7.81(-0.31%)
Feb 17, 2015 2524 2533 2484 2522 0 -5.74(-0.23%)
Feb 13, 2015 2527 2527 2527 2527 0 +29.90(+1.20%)
Feb 12, 2015 2490 2514 2474 2497 0 +27.78(+1.12%)
Feb 11, 2015 2471 2499 2439 2470 0 -6.22(-0.25%)
Feb 10, 2015 2487 2495 2441 2476 0 +1.96(+0.08%)
Feb 09, 2015 2454 2492 2447 2474 0 +13.80(+0.56%)
Feb 06, 2015 2442 2481 2434 2460 0 +16.97(+0.69%)
Feb 05, 2015 2405 2457 2396 2443 0 +47.67(+1.99%)
Feb 04, 2015 2431 2443 2377 2395 0 -52.98(-2.16%)
Feb 03, 2015 2388 2466 2375 2448 0 +68.45(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.