Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	2891	2908	2836	2837	-42.56(-1.48%)
Feb 27, 2018	2901	2927	2876	2879	-25.88(-0.89%)
Feb 26, 2018	2881	2909	2863	2905	+33.92(+1.18%)
Feb 23, 2018	2849	2875	2844	2871	+30.05(+1.06%)
Feb 22, 2018	2844	2869	2835	2841	-17.59(-0.62%)
Feb 21, 2018	2863	2914	2854	2859	-6.10(-0.21%)
Feb 20, 2018	2864	2895	2853	2865	-21.49(-0.74%)
Feb 16, 2018	2886	2886	2886	2886	+31.40(+1.10%)
Feb 15, 2018	2858	2873	2833	2855	+14.22(+0.50%)
Feb 14, 2018	2786	2848	2783	2841	+57.98(+2.08%)
Feb 13, 2018	2752	2795	2742	2783	+27.01(+0.98%)
Feb 12, 2018	2747	2781	2717	2756	+21.69(+0.79%)
Feb 09, 2018	2710	2752	2662	2734	+57.45(+2.15%)
Feb 08, 2018	2776	2784	2676	2677	-94.26(-3.40%)
Feb 07, 2018	2763	2815	2757	2771	-0.89(-0.03%)
Feb 06, 2018	2728	2785	2688	2772	-38.14(-1.36%)
Feb 05, 2018	2862	2880	2774	2810	-68.99(-2.40%)
Feb 02, 2018	2902	2943	2876	2879	-26.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices