Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1923 1955 1922 1944 0 +20.81(+1.08%)
Feb 27, 2014 1897 1924 1895 1923 0 +22.83(+1.20%)
Feb 26, 2014 1903 1910 1890 1900 0 +3.90(+0.21%)
Feb 25, 2014 1891 1907 1886 1896 0 +1.06(+0.06%)
Feb 24, 2014 1894 1909 1889 1895 0 +4.83(+0.26%)
Feb 21, 2014 1905 1908 1883 1890 0 -12.55(-0.66%)
Feb 20, 2014 1894 1908 1883 1903 0 +11.74(+0.62%)
Feb 19, 2014 1903 1929 1889 1891 0 -20.51(-1.07%)
Feb 18, 2014 1907 1918 1900 1911 0 +5.67(+0.30%)
Feb 14, 2014 1906 1906 1906 0 +6.84(+0.36%)
Feb 13, 2014 1881 1900 1872 1899 0 +2.11(+0.11%)
Feb 12, 2014 1887 1906 1881 1897 0 +9.63(+0.51%)
Feb 11, 2014 1880 1895 1864 1887 0 +3.36(+0.18%)
Feb 10, 2014 1885 1898 1869 1884 0 -5.06(-0.27%)
Feb 07, 2014 1863 1895 1858 1889 0 +25.20(+1.35%)
Feb 06, 2014 1849 1870 1831 1864 0 +6.44(+0.35%)
Feb 05, 2014 1848 1870 1817 1857 0 +12.83(+0.70%)
Feb 04, 2014 1827 1851 1821 1844 0 +24.47(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.