Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1440 1463 1437 1451 0 +4.94(+0.34%)
Feb 27, 2013 1416 1450 1413 1446 0 +29.97(+2.12%)
Feb 26, 2013 1424 1432 1406 1416 0 -34.58(-2.38%)
Feb 22, 2013 1444 1452 1436 1451 0 +15.98(+1.11%)
Feb 21, 2013 1441 1443 1421 1435 0 -8.16(-0.57%)
Feb 20, 2013 1456 1462 1441 1443 0 +3.22(+0.22%)
Feb 15, 2013 1439 1439 1439 0 +10.27(+0.72%)
Feb 14, 2013 1417 1434 1411 1429 0 +4.07(+0.29%)
Feb 13, 2013 1435 1445 1417 1425 0 -10.29(-0.72%)
Feb 12, 2013 1439 1451 1424 1435 0 -4.41(-0.31%)
Feb 11, 2013 1438 1444 1433 1440 0 -0.26(-0.02%)
Feb 08, 2013 1437 1444 1429 1440 0 +8.42(+0.59%)
Feb 07, 2013 1458 1461 1423 1432 0 -23.05(-1.58%)
Feb 06, 2013 1448 1476 1410 1455 0 -18.16(-1.23%)
Feb 04, 2013 1480 1483 1463 1473 0 -14.29(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.