Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	748.93	779.55	721.23	746.69	-41.78(-5.30%)
Feb 26, 2009	786.77	820.93	765.36	788.47	+36.58(+4.86%)
Feb 25, 2009	780.47	783.91	726.70	751.89	-29.95(-3.83%)
Feb 24, 2009	734.68	784.54	721.58	781.84	+44.75(+6.07%)
Feb 23, 2009	785.49	796.13	733.57	737.09	-34.85(-4.51%)
Feb 20, 2009	745.86	797.02	724.74	771.94	+10.35(+1.36%)
Feb 19, 2009	824.42	827.58	754.09	761.59	-51.11(-6.29%)
Feb 18, 2009	819.58	830.82	788.73	812.70	+15.70(+1.97%)
Feb 17, 2009	812.71	852.20	773.86	797.00	-70.17(-8.09%)
Feb 16, 2009	902.37	912.61	858.99	867.17	+0.00(+0.00%)
Feb 13, 2009	902.37	912.61	858.99	867.17	-36.51(-4.04%)
Feb 12, 2009	872.88	911.16	861.59	903.68	+1.10(+0.12%)
Feb 11, 2009	899.40	922.35	876.97	902.58	+18.35(+2.08%)
Feb 10, 2009	937.11	955.76	878.80	884.23	-63.87(-6.74%)
Feb 09, 2009	925.09	962.37	909.33	948.10	+32.04(+3.50%)
Feb 06, 2009	934.37	955.65	873.03	916.06	+17.94(+2.00%)
Feb 05, 2009	864.60	927.41	837.11	898.13	+23.88(+2.73%)
Feb 04, 2009	910.07	930.02	857.40	874.25	-39.23(-4.29%)
Feb 03, 2009	937.25	960.45	885.69	913.47	-3.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices