Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3278 3300 3216 3237 0 -19.58(-0.60%)
Feb 27, 2018 3311 3331 3254 3256 0 -64.23(-1.93%)
Feb 26, 2018 3377 3498 3312 3320 0 -34.87(-1.04%)
Feb 23, 2018 3275 3356 3254 3355 0 +98.49(+3.02%)
Feb 22, 2018 3272 3287 3239 3257 0 +3.67(+0.11%)
Feb 21, 2018 3313 3321 3251 3253 0 -59.34(-1.79%)
Feb 20, 2018 3321 3342 3278 3312 0 -23.24(-0.70%)
Feb 16, 2018 3336 3336 3336 3336 0 +16.51(+0.50%)
Feb 15, 2018 3334 3334 3263 3319 0 +7.35(+0.22%)
Feb 14, 2018 3299 3350 3272 3312 0 -17.74(-0.53%)
Feb 13, 2018 3404 3440 3279 3330 0 -9.79(-0.29%)
Feb 12, 2018 3374 3461 3298 3339 0 -29.37(-0.87%)
Feb 09, 2018 3670 3744 3247 3369 0 -1.22(-0.04%)
Feb 08, 2018 3370 3557 3368 3370 0 -187.19(-5.26%)
Feb 07, 2018 3603 3603 3538 3557 0 -61.78(-1.71%)
Feb 06, 2018 3426 3652 3346 3619 0 +91.15(+2.58%)
Feb 05, 2018 3632 3647 3490 3528 0 -127.24(-3.48%)
Feb 02, 2018 3749 3774 3621 3655 0 -122.35(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.