Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	2594	2613	2562	2591	-11.39(-0.44%)
Feb 27, 2013	2529	2619	2531	2602	+71.74(+2.84%)
Feb 26, 2013	2532	2564	2492	2530	-57.53(-2.22%)
Feb 22, 2013	2559	2612	2519	2588	+44.95(+1.77%)
Feb 21, 2013	2591	2606	2511	2543	-57.52(-2.21%)
Feb 20, 2013	2710	2728	2597	2600	-107.87(-3.98%)
Feb 15, 2013		2708	2708	2708	+22.21(+0.83%)
Feb 14, 2013	2660	2696	2652	2686	+8.80(+0.33%)
Feb 13, 2013	2645	2682	2629	2677	+24.83(+0.94%)
Feb 12, 2013	2613	2658	2595	2652	+29.15(+1.11%)
Feb 11, 2013	2616	2633	2576	2623	-8.07(-0.31%)
Feb 08, 2013	2466	2674	2436	2631	+25.10(+0.96%)
Feb 07, 2013	2612	2634	2563	2606	-6.28(-0.24%)
Feb 06, 2013	2610	2639	2578	2613	+66.23(+2.60%)
Feb 04, 2013	2572	2602	2516	2546	-51.48(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices