Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	4923	4995	4782	4945	-96.79(-1.92%)
Feb 27, 2020	5229	5283	5031	5042	-252.31(-4.77%)
Feb 26, 2020	5282	5356	5256	5294	+43.12(+0.82%)
Feb 25, 2020	5386	5401	5227	5251	-113.00(-2.11%)
Feb 24, 2020	5399	5464	5338	5364	-140.12(-2.55%)
Feb 21, 2020	5534	5554	5462	5504	-26.23(-0.47%)
Feb 20, 2020	5575	5589	5491	5530	-54.05(-0.97%)
Feb 19, 2020	5611	5627	5567	5584	-19.84(-0.35%)
Feb 18, 2020	5579	5620	5552	5604	+20.01(+0.36%)
Feb 14, 2020	5585	5615	5545	5584	-1.53(-0.03%)
Feb 13, 2020	5537	5608	5533	5586	+44.68(+0.81%)
Feb 12, 2020	5526	5564	5501	5541	+9.75(+0.18%)
Feb 11, 2020	5527	5554	5506	5531	+23.65(+0.43%)
Feb 10, 2020	5429	5511	5423	5508	+54.00(+0.99%)
Feb 07, 2020	5448	5488	5422	5454	+0.70(+0.01%)
Feb 06, 2020	5464	5479	5417	5453	-4.22(-0.08%)
Feb 05, 2020	5426	5465	5371	5457	+74.31(+1.38%)
Feb 04, 2020	5384	5441	5361	5383	+47.82(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices