Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	4000	4032	3918	3920	-64.32(-1.61%)
Feb 27, 2018	3992	4041	3977	3985	-10.41(-0.26%)
Feb 26, 2018	3953	4005	3944	3995	+42.05(+1.06%)
Feb 23, 2018	3903	3957	3892	3953	+67.64(+1.74%)
Feb 22, 2018	3931	3955	3877	3885	-39.75(-1.01%)
Feb 21, 2018	3955	3999	3922	3925	-29.22(-0.74%)
Feb 20, 2018	3922	3977	3907	3954	+24.23(+0.62%)
Feb 16, 2018	3930	3930	3930	3930	+7.22(+0.18%)
Feb 15, 2018	3926	3946	3907	3923	+17.99(+0.46%)
Feb 14, 2018	3827	3910	3824	3905	+55.21(+1.43%)
Feb 13, 2018	3807	3866	3803	3850	+20.60(+0.54%)
Feb 12, 2018	3805	3860	3789	3829	+37.10(+0.98%)
Feb 09, 2018	3772	3816	3709	3792	+47.01(+1.26%)
Feb 08, 2018	3864	3890	3743	3745	-124.52(-3.22%)
Feb 07, 2018	3860	3924	3844	3869	+1.78(+0.05%)
Feb 06, 2018	3815	3896	3782	3868	-48.15(-1.23%)
Feb 05, 2018	3968	4007	3873	3916	-68.17(-1.71%)
Feb 02, 2018	4002	4040	3968	3984	-26.74(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices