Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3553 3582 3527 3559 0 -3.58(-0.10%)
Feb 27, 2017 3582 3596 3531 3562 0 -23.37(-0.65%)
Feb 24, 2017 3561 3595 3549 3586 0 +7.00(+0.20%)
Feb 23, 2017 3564 3583 3550 3579 0 +22.09(+0.62%)
Feb 22, 2017 3540 3571 3534 3557 0 -0.30(-0.01%)
Feb 21, 2017 3582 3598 3546 3557 0 -31.51(-0.88%)
Feb 17, 2017 3589 3589 3589 3589 0 +12.23(+0.34%)
Feb 16, 2017 3542 3580 3536 3576 0 +29.40(+0.83%)
Feb 15, 2017 3519 3556 3504 3547 0 +19.49(+0.55%)
Feb 14, 2017 3509 3534 3501 3527 0 +15.69(+0.45%)
Feb 13, 2017 3502 3525 3487 3512 0 +18.89(+0.54%)
Feb 10, 2017 3469 3503 3455 3493 0 +30.66(+0.89%)
Feb 09, 2017 3446 3476 3445 3462 0 +17.41(+0.51%)
Feb 08, 2017 3408 3449 3399 3445 0 +22.33(+0.65%)
Feb 07, 2017 3443 3449 3417 3422 0 -7.35(-0.21%)
Feb 06, 2017 3440 3461 3424 3430 0 -23.79(-0.69%)
Feb 03, 2017 3446 3462 3419 3454 0 +37.56(+1.10%)
Feb 02, 2017 3350 3429 3340 3416 0 +77.61(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.