Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2771 2786 2748 2753 0 -20.66(-0.74%)
Feb 26, 2016 2794 2805 2766 2774 0 -9.15(-0.33%)
Feb 25, 2016 2771 2786 2753 2783 0 +17.62(+0.64%)
Feb 24, 2016 2729 2775 2713 2765 0 +13.32(+0.48%)
Feb 23, 2016 2763 2784 2745 2752 0 -26.71(-0.96%)
Feb 22, 2016 2776 2795 2766 2779 0 +17.14(+0.62%)
Feb 19, 2016 2758 2775 2749 2762 0 -10.88(-0.39%)
Feb 18, 2016 2764 2784 2752 2772 0 +6.55(+0.24%)
Feb 17, 2016 2744 2775 2739 2766 0 +36.13(+1.32%)
Feb 16, 2016 2730 2745 2713 2730 0 +21.78(+0.80%)
Feb 12, 2016 2708 2708 2708 2708 0 +51.04(+1.92%)
Feb 11, 2016 2630 2679 2624 2657 0 -28.38(-1.06%)
Feb 10, 2016 2689 2699 2684 2685 0 +4.32(+0.16%)
Feb 09, 2016 2659 2707 2653 2681 0 +2.03(+0.08%)
Feb 08, 2016 2640 2697 2622 2679 0 +8.09(+0.30%)
Feb 05, 2016 2659 2686 2649 2671 0 +10.69(+0.40%)
Feb 04, 2016 2626 2684 2605 2660 0 +47.15(+1.80%)
Feb 03, 2016 2603 2626 2537 2613 0 -102.31(-3.77%)
Feb 02, 2016 2721 2734 2693 2715 0 -37.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.