Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2287 2312 2283 2298 0 +17.37(+0.76%)
Feb 27, 2013 2247 2288 2239 2281 0 +25.06(+1.11%)
Feb 26, 2013 2235 2266 2226 2256 0 -25.90(-1.14%)
Feb 22, 2013 2272 2286 2265 2282 0 +18.89(+0.83%)
Feb 21, 2013 2257 2274 2245 2263 0 +4.90(+0.22%)
Feb 20, 2013 2268 2282 2254 2258 0 -2.04(-0.09%)
Feb 18, 2013 2269 2282 2242 2260 0 -2.24(-0.10%)
Feb 15, 2013 2267 2282 2243 2262 0 -1.91(-0.08%)
Feb 14, 2013 2255 2281 2245 2264 0 -10.59(-0.47%)
Feb 13, 2013 2256 2281 2247 2275 0 +23.00(+1.02%)
Feb 12, 2013 2243 2259 2195 2252 0 -9.72(-0.43%)
Feb 11, 2013 2267 2273 2251 2262 0 -6.70(-0.30%)
Feb 08, 2013 2269 2276 2254 2268 0 -1.04(-0.05%)
Feb 07, 2013 2279 2285 2254 2269 0 -10.51(-0.46%)
Feb 06, 2013 2258 2288 2250 2280 0 +47.52(+2.13%)
Feb 04, 2013 2226 2250 2217 2232 0 +7.54(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.