Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1222 1364 1335 1357 0 +13.48(+1.00%)
Feb 25, 2010 1201 1346 1314 1344 0 +2.97(+0.22%)
Feb 24, 2010 1194 1349 1316 1341 0 +20.00(+1.51%)
Feb 23, 2010 1215 1352 1310 1321 0 -11.81(-0.89%)
Feb 22, 2010 1223 1354 1327 1332 0 -1.19(-0.09%)
Feb 19, 2010 1209 1345 1323 1334 0 -0.84(-0.06%)
Feb 18, 2010 1200 1359 1320 1335 0 -0.95(-0.07%)
Feb 17, 2010 1172 1344 1294 1335 0 +45.46(+3.52%)
Feb 16, 2010 1142 1301 1255 1290 0 +21.59(+1.70%)
Feb 15, 2010 31.63 1269 1268 1268 0 +0.02(+0.00%)
Feb 12, 2010 1150 1284 1255 1268 0 -14.38(-1.12%)
Feb 11, 2010 1101 1290 1218 1283 0 +65.25(+5.36%)
Feb 10, 2010 1086 1226 1201 1218 0 +6.28(+0.52%)
Feb 09, 2010 1064 1218 1186 1211 0 +26.40(+2.23%)
Feb 08, 2010 1066 1198 1174 1185 0 -11.00(-0.92%)
Feb 05, 2010 1074 1211 1177 1196 0 -6.62(-0.55%)
Feb 04, 2010 1114 1247 1200 1202 0 -43.16(-3.46%)
Feb 03, 2010 1124 1265 1235 1246 0 -4.43(-0.35%)
Feb 02, 2010 1091 1254 1214 1250 0 +30.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.