Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3603 3667 3562 3617 0 +4.74(+0.13%)
Feb 26, 2016 3635 3691 3538 3613 0 -8.22(-0.23%)
Feb 25, 2016 3615 3678 3509 3621 0 +147.62(+4.25%)
Feb 24, 2016 3404 3510 3347 3473 0 +28.00(+0.81%)
Feb 23, 2016 3504 3550 3429 3445 0 -78.92(-2.24%)
Feb 22, 2016 3560 3613 3516 3524 0 -7.94(-0.22%)
Feb 19, 2016 3495 3565 3449 3532 0 +23.10(+0.66%)
Feb 18, 2016 3540 3565 3473 3509 0 -30.72(-0.87%)
Feb 17, 2016 3556 3620 3515 3540 0 +3.64(+0.10%)
Feb 16, 2016 3534 3583 3479 3536 0 +64.59(+1.86%)
Feb 12, 2016 3472 3472 3472 3472 0 +104.85(+3.11%)
Feb 11, 2016 3322 3427 3292 3367 0 -100.26(-2.89%)
Feb 10, 2016 3467 3469 3467 3467 0 +36.24(+1.06%)
Feb 09, 2016 3410 3516 3355 3431 0 -12.69(-0.37%)
Feb 08, 2016 3489 3512 3352 3443 0 -74.33(-2.11%)
Feb 05, 2016 3625 3655 3425 3518 0 -126.50(-3.47%)
Feb 04, 2016 3597 3687 3569 3644 0 +45.51(+1.26%)
Feb 03, 2016 3676 3680 3538 3599 0 -56.32(-1.54%)
Feb 02, 2016 3721 3774 3632 3655 0 -95.69(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.