Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	4676	4777	4599	4746	-80.44(-1.67%)
Feb 27, 2020	4950	5030	4805	4826	-231.37(-4.57%)
Feb 26, 2020	5125	5193	5046	5058	-34.78(-0.68%)
Feb 25, 2020	5333	5346	5060	5092	-233.86(-4.39%)
Feb 24, 2020	5336	5406	5279	5326	-192.15(-3.48%)
Feb 21, 2020	5571	5581	5478	5518	-83.63(-1.49%)
Feb 20, 2020	5591	5665	5527	5602	-27.18(-0.48%)
Feb 19, 2020	5598	5652	5580	5629	+52.21(+0.94%)
Feb 18, 2020	5576	5617	5528	5577	-12.05(-0.22%)
Feb 14, 2020	5558	5612	5539	5589	+36.67(+0.66%)
Feb 13, 2020	5515	5575	5479	5552	+30.43(+0.55%)
Feb 12, 2020	5523	5557	5457	5522	+24.84(+0.45%)
Feb 11, 2020	5503	5547	5475	5497	+20.32(+0.37%)
Feb 10, 2020	5453	5492	5433	5477	+11.56(+0.21%)
Feb 07, 2020	5486	5504	5441	5465	-50.52(-0.92%)
Feb 06, 2020	5550	5577	5494	5516	-0.11(-0.00%)
Feb 05, 2020	5509	5547	5442	5516	+61.69(+1.13%)
Feb 04, 2020	5465	5509	5432	5454	+72.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices