Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4684 4712 4595 4600 0 -60.21(-1.29%)
Feb 27, 2018 4729 4767 4658 4660 0 -71.76(-1.52%)
Feb 26, 2018 4674 4741 4644 4732 0 +73.78(+1.58%)
Feb 23, 2018 4607 4663 4588 4658 0 +78.40(+1.71%)
Feb 22, 2018 4601 4626 4562 4579 0 -12.85(-0.28%)
Feb 21, 2018 4599 4669 4578 4592 0 -25.78(-0.56%)
Feb 20, 2018 4609 4663 4591 4618 0 -6.34(-0.14%)
Feb 16, 2018 4624 4624 4624 4624 0 +31.91(+0.69%)
Feb 15, 2018 4595 4627 4536 4592 0 +33.88(+0.74%)
Feb 14, 2018 4460 4574 4447 4559 0 +68.69(+1.53%)
Feb 13, 2018 4491 4499 4486 4490 0 -1.04(-0.02%)
Feb 12, 2018 4410 4536 4391 4491 0 +125.12(+2.87%)
Feb 09, 2018 4339 4425 4204 4366 0 +75.54(+1.76%)
Feb 08, 2018 4488 4532 4283 4290 0 -217.52(-4.83%)
Feb 07, 2018 4489 4573 4480 4508 0 -12.84(-0.28%)
Feb 06, 2018 4344 4533 4304 4521 0 +46.46(+1.04%)
Feb 05, 2018 4590 4640 4353 4474 0 -161.88(-3.49%)
Feb 02, 2018 4745 4760 4630 4636 0 -133.91(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.