Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1503	1538	1492	1528	+24.79(+1.65%)
Feb 25, 2010	1473	1520	1441	1503	+48.24(+3.32%)
Feb 24, 2010	1440	1466	1432	1455	+19.01(+1.32%)
Feb 23, 2010	1459	1471	1431	1436	-24.94(-1.71%)
Feb 22, 2010	1439	1466	1423	1461	+25.10(+1.75%)
Feb 19, 2010	1421	1440	1419	1436	+11.19(+0.79%)
Feb 18, 2010	1421	1432	1410	1424	+2.87(+0.20%)
Feb 17, 2010	1416	1429	1406	1421	+7.15(+0.51%)
Feb 16, 2010	1399	1418	1387	1414	+24.52(+1.76%)
Feb 12, 2010		1390	1390	1390	+2.62(+0.19%)
Feb 11, 2010	1350	1391	1344	1387	+32.75(+2.42%)
Feb 10, 2010	1358	1369	1335	1354	-7.39(-0.54%)
Feb 09, 2010	1370	1384	1345	1362	-1.94(-0.14%)
Feb 08, 2010	1384	1386	1357	1364	-16.21(-1.17%)
Feb 05, 2010	1374	1388	1346	1380	+7.59(+0.55%)
Feb 04, 2010	1397	1407	1361	1372	-33.54(-2.39%)
Feb 03, 2010	1419	1425	1385	1406	-11.12(-0.78%)
Feb 02, 2010	1403	1422	1381	1417	+19.87(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices