Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1163 1172 1158 1162 0 +1.00(+0.09%)
Feb 27, 2013 1155 1168 1151 1161 0 +5.30(+0.46%)
Feb 26, 2013 1157 1161 1142 1156 0 -3.44(-0.30%)
Feb 22, 2013 1168 1174 1155 1159 0 -4.11(-0.35%)
Feb 21, 2013 1173 1178 1159 1164 0 -10.68(-0.91%)
Feb 20, 2013 1185 1190 1173 1174 0 -6.28(-0.53%)
Feb 15, 2013 1181 1181 1181 0 +12.62(+1.08%)
Feb 14, 2013 1172 1178 1165 1168 0 -6.73(-0.57%)
Feb 13, 2013 1172 1181 1168 1175 0 +3.51(+0.30%)
Feb 12, 2013 1183 1189 1168 1171 0 -13.42(-1.13%)
Feb 11, 2013 1192 1199 1182 1185 0 -3.94(-0.33%)
Feb 08, 2013 1190 1198 1175 1188 0 -12.31(-1.03%)
Feb 07, 2013 1194 1207 1190 1201 0 +8.79(+0.74%)
Feb 06, 2013 1179 1193 1176 1192 0 +12.31(+1.04%)
Feb 04, 2013 1183 1193 1177 1180 0 -8.64(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.