Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1008	1036	997.39	1020	+14.79(+1.47%)
Feb 26, 2016	1010	1035	990.50	1005	+11.69(+1.18%)
Feb 25, 2016	959.70	1013	936.32	993.28	+7.60(+0.77%)
Feb 24, 2016	946.68	991.55	923.01	985.67	+18.97(+1.96%)
Feb 23, 2016	985.68	993.76	952.61	966.71	-28.19(-2.83%)
Feb 22, 2016	988.53	1011	972.74	994.90	+36.49(+3.81%)
Feb 19, 2016	964.12	974.21	933.58	958.40	-21.51(-2.20%)
Feb 18, 2016	996.49	1007	954.52	979.92	-2.07(-0.21%)
Feb 17, 2016	962.78	996.99	945.86	981.99	+40.81(+4.34%)
Feb 16, 2016	923.48	953.78	904.35	941.18	+41.63(+4.63%)
Feb 12, 2016	899.55	899.55	899.55	899.55	+42.59(+4.97%)
Feb 11, 2016	854.98	898.22	824.25	856.96	-26.37(-2.98%)
Feb 10, 2016	884.80	899.12	872.47	883.33	+0.94(+0.11%)
Feb 09, 2016	894.38	912.41	850.25	882.39	-23.41(-2.58%)
Feb 08, 2016	944.19	963.54	873.19	905.80	-78.62(-7.99%)
Feb 05, 2016	998.52	1020	968.57	984.41	-26.51(-2.62%)
Feb 04, 2016	993.83	1031	976.75	1011	+12.58(+1.26%)
Feb 03, 2016	985.16	1012	936.19	998.34	+31.34(+3.24%)
Feb 02, 2016	962.60	984.57	945.27	967.00	-21.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices