Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1544 1554 1537 1547 0 +6.15(+0.40%)
Feb 27, 2013 1520 1547 1515 1540 0 +17.96(+1.18%)
Feb 26, 2013 1521 1531 1504 1522 0 -11.98(-0.78%)
Feb 22, 2013 1531 1543 1522 1534 0 +6.61(+0.43%)
Feb 21, 2013 1531 1543 1509 1528 0 -14.63(-0.95%)
Feb 20, 2013 1553 1563 1539 1542 0 +3.73(+0.24%)
Feb 15, 2013 1539 1539 1539 0 -11.25(-0.73%)
Feb 14, 2013 1547 1564 1538 1550 0 +1.94(+0.13%)
Feb 13, 2013 1545 1554 1536 1548 0 +2.54(+0.16%)
Feb 12, 2013 1539 1551 1531 1545 0 +6.48(+0.42%)
Feb 11, 2013 1538 1549 1528 1539 0 +3.18(+0.21%)
Feb 08, 2013 1533 1544 1525 1536 0 +3.71(+0.24%)
Feb 07, 2013 1531 1540 1522 1532 0 -0.26(-0.02%)
Feb 06, 2013 1529 1542 1517 1532 0 -2.28(-0.15%)
Feb 04, 2013 1534 1544 1524 1535 0 -4.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.