Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1296 1370 1351 1365 0 +6.90(+0.51%)
Feb 25, 2010 1276 1360 1334 1358 0 +6.39(+0.47%)
Feb 24, 2010 1280 1356 1337 1351 0 +8.61(+0.64%)
Feb 23, 2010 1286 1356 1335 1343 0 -9.61(-0.71%)
Feb 22, 2010 1294 1367 1344 1352 0 -2.86(-0.21%)
Feb 19, 2010 1288 1363 1344 1355 0 -1.77(-0.13%)
Feb 18, 2010 1290 1366 1344 1357 0 -3.14(-0.23%)
Feb 17, 2010 1290 1365 1348 1360 0 +9.02(+0.67%)
Feb 16, 2010 1274 1356 1332 1351 0 +27.15(+2.05%)
Feb 12, 2010 1324 1324 1324 0 +4.41(+0.33%)
Feb 11, 2010 1238 1323 1293 1319 0 +15.95(+1.22%)
Feb 10, 2010 1252 1323 1295 1304 0 -13.88(-1.05%)
Feb 09, 2010 1249 1330 1304 1317 0 +16.49(+1.27%)
Feb 08, 2010 1236 1319 1289 1301 0 +4.42(+0.34%)
Feb 05, 2010 1244 1316 1258 1297 0 -12.71(-0.97%)
Feb 04, 2010 1275 1343 1302 1309 0 -41.10(-3.04%)
Feb 03, 2010 1291 1365 1341 1350 0 -8.65(-0.64%)
Feb 02, 2010 1284 1365 1334 1359 0 +15.72(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.