Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2011 2021 1993 2004 0 -4.95(-0.25%)
Feb 28, 2012 2010 2020 1991 2009 0 -4.69(-0.23%)
Feb 27, 2012 2010 2039 2002 2013 0 -2.25(-0.11%)
Feb 24, 2012 2001 2024 1993 2016 0 +18.69(+0.94%)
Feb 23, 2012 2006 2016 1987 1997 0 -11.40(-0.57%)
Feb 22, 2012 2015 2030 1987 2008 0 -7.29(-0.36%)
Feb 21, 2012 2018 2039 2002 2016 0 -15.89(-0.78%)
Feb 17, 2012 2031 2031 2031 0 +1.07(+0.05%)
Feb 16, 2012 1967 2036 2008 2030 0 +12.38(+0.61%)
Feb 15, 2012 1976 2043 2008 2018 0 +2.26(+0.11%)
Feb 14, 2012 1937 2020 1980 2016 0 +24.75(+1.24%)
Feb 13, 2012 1927 2004 1970 1991 0 +21.10(+1.07%)
Feb 10, 2012 1898 1979 1940 1970 0 +4.77(+0.24%)
Feb 09, 2012 1900 1981 1942 1965 0 +16.09(+0.83%)
Feb 08, 2012 1890 1965 1930 1949 0 +4.15(+0.21%)
Feb 07, 2012 1865 1949 1908 1945 0 +24.02(+1.25%)
Feb 06, 2012 1876 1940 1901 1921 0 -21.61(-1.11%)
Feb 03, 2012 1928 1981 1917 1942 0 -27.71(-1.41%)
Feb 02, 2012 1933 1995 1943 1970 0 -27.26(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.