Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	2254	2261	2234	2237	-28.55(-1.26%)
Feb 27, 2013	2265	2281	2258	2266	+0.16(+0.01%)
Feb 26, 2013	2263	2280	2245	2265	-20.02(-0.88%)
Feb 22, 2013	2279	2291	2272	2285	+13.23(+0.58%)
Feb 21, 2013	2291	2300	2263	2272	-21.38(-0.93%)
Feb 20, 2013	2296	2318	2287	2294	+12.00(+0.53%)
Feb 15, 2013		2282	2282	2282	+4.13(+0.18%)
Feb 14, 2013	2269	2290	2266	2277	-0.23(-0.01%)
Feb 13, 2013	2273	2285	2263	2278	+3.45(+0.15%)
Feb 12, 2013	2250	2277	2246	2274	+21.16(+0.94%)
Feb 11, 2013	2240	2264	2234	2253	+14.80(+0.66%)
Feb 08, 2013	2214	2250	2211	2238	+30.92(+1.40%)
Feb 07, 2013	2220	2228	2193	2207	-14.18(-0.64%)
Feb 06, 2013	2198	2242	2194	2221	+5.26(+0.24%)
Feb 04, 2013	2220	2235	2204	2216	-7.83(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT - Residential Sector (CIX: MSECTOR445 )

Historical Prices