Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1987 2003 1972 1984 0 -4.09(-0.21%)
Feb 26, 2015 1985 1992 1978 1988 0 -0.04(-0.00%)
Feb 25, 2015 1987 2001 1971 1988 0 -1.38(-0.07%)
Feb 24, 2015 1980 2001 1966 1990 0 +7.25(+0.37%)
Feb 23, 2015 1975 1996 1965 1982 0 +5.70(+0.29%)
Feb 20, 2015 1959 1981 1940 1977 0 +13.76(+0.70%)
Feb 19, 2015 1969 1978 1951 1963 0 -12.96(-0.66%)
Feb 18, 2015 1966 1983 1948 1976 0 +24.05(+1.23%)
Feb 17, 2015 1953 1962 1936 1952 0 -4.34(-0.22%)
Feb 13, 2015 1956 1956 1956 1956 0 +15.14(+0.78%)
Feb 12, 2015 1941 1953 1923 1941 0 +11.03(+0.57%)
Feb 11, 2015 1930 1947 1913 1930 0 +0.26(+0.01%)
Feb 10, 2015 1918 1935 1905 1930 0 +23.22(+1.22%)
Feb 09, 2015 1928 1939 1897 1907 0 -28.96(-1.50%)
Feb 06, 2015 1952 1967 1925 1936 0 -16.55(-0.85%)
Feb 05, 2015 1939 1965 1932 1952 0 +32.60(+1.70%)
Feb 04, 2015 1921 1941 1908 1919 0 -1.66(-0.09%)
Feb 03, 2015 1918 1933 1897 1921 0 +10.54(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.