Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	1400	1408	1391	1398	+3.84(+0.28%)
Feb 27, 2013	1381	1402	1375	1394	+13.96(+1.01%)
Feb 26, 2013	1383	1395	1370	1380	-6.60(-0.48%)
Feb 22, 2013	1380	1393	1371	1387	+10.96(+0.80%)
Feb 21, 2013	1390	1396	1367	1376	-17.21(-1.24%)
Feb 20, 2013	1409	1414	1391	1393	-16.00(-1.14%)
Feb 15, 2013		1409	1409	1409	-2.67(-0.19%)
Feb 14, 2013	1410	1423	1402	1412	-0.54(-0.04%)
Feb 13, 2013	1415	1428	1405	1413	-5.10(-0.36%)
Feb 12, 2013	1417	1427	1410	1418	+1.31(+0.09%)
Feb 11, 2013	1416	1423	1408	1416	-3.49(-0.25%)
Feb 08, 2013	1411	1426	1406	1420	+9.18(+0.65%)
Feb 07, 2013	1415	1421	1401	1411	-8.25(-0.58%)
Feb 06, 2013	1403	1423	1399	1419	+26.36(+1.89%)
Feb 04, 2013	1395	1407	1386	1393	-13.74(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

Historical Prices