Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1053 1064 1045 1048 0 -0.20(-0.02%)
Feb 27, 2018 1073 1079 1046 1048 0 -23.92(-2.23%)
Feb 26, 2018 1069 1077 1060 1072 0 +6.29(+0.59%)
Feb 23, 2018 1053 1067 1047 1066 0 +17.99(+1.72%)
Feb 22, 2018 1043 1057 1037 1048 0 +11.69(+1.13%)
Feb 21, 2018 1052 1063 1033 1036 0 -17.97(-1.71%)
Feb 20, 2018 1061 1074 1051 1054 0 -11.98(-1.12%)
Feb 16, 2018 1066 1066 1066 1066 0 +4.98(+0.47%)
Feb 15, 2018 1050 1066 1043 1061 0 +16.91(+1.62%)
Feb 14, 2018 1040 1051 1026 1044 0 -5.52(-0.53%)
Feb 13, 2018 1043 1054 1035 1050 0 +4.77(+0.46%)
Feb 12, 2018 1045 1053 1014 1045 0 +4.59(+0.44%)
Feb 09, 2018 1022 1049 1006 1040 0 +25.06(+2.47%)
Feb 08, 2018 1041 1053 1014 1015 0 -27.85(-2.67%)
Feb 07, 2018 1048 1060 1039 1043 0 -6.71(-0.64%)
Feb 06, 2018 1031 1058 1018 1050 0 -6.40(-0.61%)
Feb 05, 2018 1070 1080 1041 1056 0 -18.04(-1.68%)
Feb 02, 2018 1077 1089 1062 1074 0 -12.63(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.