Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9800	1.020	0.9500	0.9500	139,576	-0.01(-1.04%)
Feb 28, 2024	0.9600	0.9900	0.9600	0.9600	45,964	+0.02(+2.13%)
Feb 27, 2024	1.020	1.060	0.9400	0.9400	250,593	-0.08(-7.84%)
Feb 26, 2024	1.120	1.130	1.010	1.020	161,511	-0.09(-8.11%)
Feb 23, 2024	1.010	1.130	0.9800	1.110	308,337	+0.10(+9.90%)
Feb 22, 2024	0.9300	1.020	0.9300	1.010	201,733	+0.11(+12.22%)
Feb 21, 2024	0.9500	0.9500	0.8900	0.9000	216,844	-0.02(-2.17%)
Feb 20, 2024	0.9000	0.9400	0.8500	0.9200	121,009	+0.03(+3.37%)
Feb 16, 2024				0.8900	0	-0.04(-4.30%)
Feb 15, 2024	0.9700	1.030	0.9200	0.9300	449,848	+0.00(+0.00%)
Feb 14, 2024	0.9800	0.9900	0.9100	0.9300	552,638	-0.03(-3.12%)
Feb 13, 2024	1.030	1.090	0.9500	0.9600	370,285	-0.07(-6.80%)
Feb 12, 2024	1.240	1.240	1.020	1.030	432,453	-0.21(-16.94%)
Feb 09, 2024	1.330	1.330	1.230	1.240	113,317	-0.06(-4.62%)
Feb 08, 2024	1.370	1.370	1.220	1.300	259,552	-0.11(-7.80%)
Feb 07, 2024	1.340	1.460	1.320	1.410	445,964	+0.16(+12.80%)
Feb 06, 2024	1.170	1.340	1.160	1.250	322,168	+0.08(+6.84%)
Feb 05, 2024	1.240	1.300	1.170	1.170	280,140	-0.08(-6.40%)
Feb 02, 2024	1.170	1.360	1.170	1.250	632,740	+0.12(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Historical Prices