Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0050	0.0050	0.0050	0.0050	4,977,600	+0.00(+0.00%)
Feb 25, 2022	0.0050	0.0050	0.0050	0.0050	3,669,900	+0.00(+0.00%)
Feb 24, 2022	0.0050	0.0050	0.0050	0.0050	786,784	+0.00(+0.00%)
Feb 23, 2022	0.0050	0.0050	0.0050	0.0050	1,294,829	+0.00(+0.00%)
Feb 22, 2022	0.0050	0.0050	0.0050	0.0050	3,047,332	+0.00(+0.00%)
Feb 18, 2022				0.0050	0	+0.00(+0.00%)
Feb 17, 2022	0.0050	0.0050	0.0050	0.0050	7,742,960	+0.00(+0.00%)
Feb 16, 2022	0.0050	0.0080	0.0050	0.0050	53,556,368	+0.00(+0.00%)
Feb 15, 2022	0.0100	0.0100	0.0050	0.0050	574,720	+0.00(+0.00%)
Feb 14, 2022	0.0100	0.0100	0.0050	0.0050	523,670	+0.00(+0.00%)
Feb 11, 2022	0.0100	0.0100	0.0050	0.0050	451,155	+0.00(+0.00%)
Feb 10, 2022	0.0100	0.0100	0.0050	0.0050	507,202	+0.00(+0.00%)
Feb 09, 2022	0.0100	0.0100	0.0050	0.0050	863,100	-0.00(-37.50%)
Feb 08, 2022	0.0100	0.0100	0.0050	0.0080	76,000	+0.00(+60.00%)
Feb 07, 2022	0.0050	0.0050	0.0050	0.0050	126,412	-0.00(-37.50%)
Feb 04, 2022	0.0050	0.0080	0.0050	0.0080	60,545	-0.00(-20.00%)
Feb 03, 2022	0.0100		0.0050	0.0100	773,206	+0.01(+100.00%)
Feb 02, 2022	0.0050	0.0100	0.0050	0.0050	733,650	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices