Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0550	0.0600	0.0450	0.0500	23,672,200	-0.00(-9.09%)
Feb 25, 2021	0.0650	0.0700	0.0500	0.0550	18,957,786	-0.01(-15.38%)
Feb 24, 2021	0.0850	0.0900	0.0650	0.0650	17,370,756	-0.01(-13.33%)
Feb 23, 2021	0.0800	0.0850	0.0600	0.0750	20,022,652	-0.01(-16.67%)
Feb 22, 2021	0.1000	0.1150	0.0800	0.0900	46,903,276	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.1350	0.0600	0.0900	125,918,304	+0.03(+50.00%)
Feb 18, 2021	0.0400	0.0600	0.0400	0.0600	50,736,588	+0.02(+50.00%)
Feb 17, 2021	0.0350	0.0500	0.0300	0.0400	66,783,568	+0.01(+21.21%)
Feb 16, 2021	0.0250	0.0350	0.0200	0.0330	57,007,976	+0.01(+32.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 11, 2021	0.0200	0.0250	0.0150	0.0200	19,472,928	+0.00(+0.00%)
Feb 10, 2021	0.0150	0.0200	0.0150	0.0200	10,436,347	+0.00(+0.00%)
Feb 09, 2021	0.0200	0.0200	0.0150	0.0200	4,458,304	+0.00(+0.00%)
Feb 08, 2021	0.0150	0.0200	0.0100	0.0200	5,851,545	+0.01(+33.33%)
Feb 05, 2021	0.0200	0.0200	0.0150	0.0150	4,390,500	+0.00(+0.00%)
Feb 04, 2021	0.0150	0.0200	0.0100	0.0150	7,477,798	-0.01(-25.00%)
Feb 03, 2021	0.0150	0.0200	0.0150	0.0200	9,179,520	+0.00(+0.00%)
Feb 02, 2021	0.0200	0.0200	0.0100	0.0200	19,002,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices